SWAP RATES

Wednesday, 11.03.2026

Item Long Short
Dogecoin -15.033 -8.066
3M -9.141 2.079
Abercrombie -9.141 2.079
Activision -3.42 -2.58
Adidas -7.601 0.819
Adobe -9.141 2.079
AIG -9.141 2.079
AirBNB -9.141 2.079
Airbus -7.601 0.819
Alexion -3.42 -2.58
Alibaba -9.141 2.079
Allianz -7.601 0.819
Allstate -9.141 2.079
Alphabet -9.141 2.079
Amazon -9.141 2.079
Ambev -3.42 -2.58
AMC -9.141 2.079
AMD -9.141 2.079
AmEagle -9.141 2.079
AmericaMov -3.42 -2.58
AmericanAir -9.141 2.079
AMEX -9.141 2.079
Amgen -9.141 2.079
AO -9.009 1.971
AON -9.141 2.079
Apache -9.141 2.079
Apple -9.141 2.079
AppliedMat -9.141 2.079
ArcherDan -9.141 2.079
ARKAutoTech -3.42 -2.58
ARKFintech -3.42 -2.58
ARKGenomRev -3.42 -2.58
ARKInnovate -3.42 -2.58
ARKInternet -3.42 -2.58
AUDCAD 0 0
AUDCHF 0 0
AUDJPY 0 0
AUDNZD 0 0
AUDUSD 0 0
Australia 200 -313.623 0.699
Aviva -9.009 1.971
Azul -3.42 -2.58
Bachoco -3.42 -2.58
BAE -9.009 1.971
Baidu -9.141 2.079
BancoCol -3.42 -2.58
BankAmerica -9.141 2.079
Barclays -9.009 1.971
Barrick -9.141 2.079
BAT -9.009 1.971
Bayer -7.601 0.819
BedBath -3.42 -2.58
Berkshire.H -9.141 2.079
BeyondMeat -9.141 2.079
Biogen -9.141 2.079
BioNtech -9.141 2.079
Bitcoin -6966.76 -3801.5
Bitcoin cash -267.667 -146.667
Blink -9.141 2.079
BMW -7.601 0.819
Boeing -9.141 2.079
Booking -9.141 2.079
BP -9.009 1.971
Bradesco -9.141 2.079
Broadcom -9.141 2.079
BT -9.009 1.971
Bumble -9.141 2.079
CADCHF 0 0
CADJPY 0 0
Caesars -9.141 2.079
Caesers -3.42 -2.58
Campbell -9.141 2.079
Canopy -3.42 -2.58
Cardano -5.123 -2.986
Carnival -9.141 2.079
Carrier -9.141 2.079
CAT -9.141 2.079
CCFemsa -3.42 -2.58
Cemex -9.141 2.079
Centrica -9.009 1.971
CF -9.141 2.079
Chainlink -10.67 -5.83
Cheesecake -9.141 2.079
Chevron -9.141 2.079
Chewy -9.141 2.079
CHFJPY 0 0
Chipotle -3.42 -2.58
Cineworld -3.12 -2.88
Cisco -9.141 2.079
Citigroup -9.141 2.079
Cleveland -9.141 2.079
Clorox -9.141 2.079
CME -9.141 2.079
Coca-Cola -3.42 -2.58
Coinbase -9.141 2.079
Comcast -9.141 2.079
CopaHolding -3.42 -2.58
Corning -9.141 2.079
Costco -9.141 2.079
Cresud -3.42 -2.58
Crowdstrike -9.141 2.079
CureVac -9.141 2.079
CVS -9.141 2.079
Daimler -7.601 0.819
Datadog -9.141 2.079
DAX -701.286 0
Deere -9.141 2.079
Delta -9.141 2.079
Despegar -3.42 -2.58
Despergar -3.42 -2.58
Devon -9.141 2.079
Diageo -3.12 -2.88
Disney -9.141 2.079
Docusign -9.141 2.079
DOW -1140.28 193.122
DraftKings -3.42 -2.58
Dropbox -9.141 2.079
DTEGY -7.601 0.819
Earts -9.141 2.079
EasyJet -9.009 1.971
eBay -9.141 2.079
Ecopetrol -3.42 -2.58
Edenor -3.42 -2.58
Enphase -9.141 2.079
EON -7.601 0.819
Ethereum -174.251 -94.721
Etsy -9.141 2.079
EURAUD 0 0
EURCAD 0 0
EURCHF 0 0
EURDKK -75.636 -72.006
EURGBP 0 0
EURHKD 0 0
EURJPY 0 0
EURMXN 0 0
EURNOK 0 0
EURNZD 0 0
EURO 50 -265.981 0.095
EURPLN 0 0
EURSEK 0 0
EURTRY 0 0
EURUSD 0 0
EURZAR 0 0
Expedia -9.141 2.079
Exxon -9.141 2.079
Facebook -9.141 2.079
Farfetch -3.42 -2.58
Fastly -9.141 2.079
FedEx -9.141 2.079
Ferrari -9.141 2.079
FirstSolar -9.141 2.079
Fitbit -3.42 -2.58
Fiverr -3.42 -2.58
Fox -9.141 2.079
France 40 -372.661 0.134
Freeport -9.141 2.079
FTSE -349.907 22.474
FuboTV -9.141 2.079
FuelCell -9.141 2.079
GBPAUD 0 0
GBPCAD 0 0
GBPCHF 0 0
GBPJPY 0 0
GBPNZD 0 0
GBPUSD 0 0
GBPZAR 0 0
Generac -9.141 2.079
Gerdau -3.42 -2.58
Gilead -9.141 2.079
GlaxoSmith -9.009 1.971
Glencore -9.009 1.971
Globant -9.141 2.079
GOLD 0 0
Goldmans -9.141 2.079
GrupoAreo -3.42 -2.58
GrupoAval -9.141 2.079
Halliburton -9.141 2.079
HDFCBank -3.42 -2.58
Hermes -7.601 0.819
Hilton -9.141 2.079
HomeDepot -9.141 2.079
HONG KONG -659.445 1.63
Hormel -9.141 2.079
HSBC -9.009 1.971
Hyatt -9.141 2.079
IAG -9.009 1.971
IBM -9.141 2.079
ICAP -9.009 1.971
ICICI -3.42 -2.58
Infosys -3.42 -2.58
Intel -9.141 2.079
Iridium -9.141 2.079
Itau -3.42 -2.58
ITV -9.009 1.971
JD -9.141 2.079
JJ -9.141 2.079
JohnsonMatt -9.009 1.971
JPMorgan -9.141 2.079
Jumia -9.141 2.079
Kering -7.601 0.819
Kimberly -9.141 2.079
Kroger -9.141 2.079
LegalGen -9.009 1.971
Litcoin -6.742 -3.753
Lloyds -9.009 1.971
Loreal -7.601 0.819
Lufthansa -7.601 0.819
LVMH -7.601 0.819
Lyondell -9.141 2.079
Mapfre -7.601 0.819
Marathon -3.42 -2.58
Marriott -9.141 2.079
MarvellTech -9.141 2.079
Mastercard -9.141 2.079
McDonalds -9.141 2.079
McKesson -9.141 2.079
MELI -3.42 -2.58
Merck -9.141 2.079
MGM -9.141 2.079
Micron -9.141 2.079
Microsoft -9.141 2.079
MicroStrat -9.141 2.079
Moderna -9.141 2.079
Mondi -9.009 1.971
Morrison -3.12 -2.88
Mosaic -9.141 2.079
MS -9.009 1.971
NASDAQ -679.1 93.365
NatGrid -9.009 1.971
Netflix -9.141 2.079
NextEra -9.141 2.079
NIKE -9.141 2.079
NIKKEI -1393.931 -983.861
Nikola -2.4 -3.6
NIO -9.141 2.079
Nordstrom -9.141 2.079
NortonLife -2.4 -3.6
NorwCruise -3.42 -2.58
Novartis -9.141 2.079
NVIDIA -9.141 2.079
NZDCAD 0 0
NZDCHF 0 0
NZDJPY 0 0
NZDUSD 0 0
Oneok -9.141 2.079
OXY -9.141 2.079
Palantir -9.141 2.079
PALLADIUM 0 0
PayPal -9.141 2.079
Peloton -9.141 2.079
Penn -9.141 2.079
Pepsi -9.141 2.079
Petrobras -3.42 -2.58
Petrolera -3.42 -2.58
Pfizer -9.141 2.079
PG -9.141 2.079
Pinduoduo -3.42 -2.58
Pinterest -9.141 2.079
PLATINUM 0 0
PlugPower -9.141 2.079
Polkadot -3.226 -1.76
Progressive -9.141 2.079
Prudential -9.141 2.079
Qualcom -9.141 2.079
Quantums -9.141 2.079
Raytheon -9.141 2.079
RBS -9.009 1.971
ReckittBen -9.009 1.971
Regeneron -9.141 2.079
RioTinto -9.009 1.971
Robinhood -9.141 2.079
Roblox -9.141 2.079
Roku -9.141 2.079
RollsRoyce -9.009 1.971
RoyalCarrib -9.141 2.079
RoyalMail -3.12 -2.88
Ryanair -7.601 0.819
S & P -179.032 24.614
Salesforce -9.141 2.079
Sanofi -3.12 -2.88
Santander -7.601 0.819
SAP -7.601 0.819
SaudiETF -3.42 -2.58
SealedAir -9.141 2.079
Shekel -1.826 -4.202
Shell -9.009 1.971
Shopify -9.141 2.079
Siemens -7.601 0.819
SILVER 0 0
Slack -3.42 -2.58
Snap -9.141 2.079
SocGen -7.601 0.819
Sonos -9.141 2.079
Sony -9.141 2.079
Spain 35 -791.802 0.285
Spotify -9.141 2.079
Square -9.141 2.079
Starbucks -9.141 2.079
Stellar -19.82 -10.763
Stoneco -3.42 -2.58
Stryker -9.141 2.079
SunPower -3.42 -2.58
TaiwanSemi -9.141 2.079
Target -9.141 2.079
TataMotors -3.42 -2.58
Taylor -9.009 1.971
Teladoc -9.141 2.079
Televisa -3.42 -2.58
Tenaris -9.141 2.079
Tesla -9.141 2.079
TGS -3.42 -2.58
Tigo -3.42 -2.58
TMobile -9.141 2.079
Travelers -9.141 2.079
Twilio -9.141 2.079
Twitter -3.42 -2.58
UBER -9.141 2.079
UnHealth -9.141 2.079
Unilever -9.009 1.971
UnitedAir -9.141 2.079
UPS -9.141 2.079
USDCAD 0 0
USDCHF 0 0
USDCNH 0 0
USDDKK 0 0
USDHKD 0 0
USDJPY 0 0
USDMXN 0 0
USDNOK 0 0
USDPLN 0 0
USDSEK 0 0
USDTRY 0 0
USDZAR 0 0
USSteel -9.141 2.079
Vale -3.42 -2.58
Verizon -9.141 2.079
Vertex -9.141 2.079
VGalactic -9.141 2.079
Visa -9.141 2.079
Vodafone -9.009 1.971
VW -7.601 0.819
Walmart -9.141 2.079
Wayfair -9.141 2.079
WellsFargo -9.141 2.079
Wipro -3.42 -2.58
Workhorse -9.141 2.079
Zoom -9.141 2.079
Swap rates can change any time without prior notice.