SWAP RATES

Thursday, 20.03.2025

Item Long Short
Dogecoin -4.297 -4.263
Polkadot -3.572 -4.355
3M -8.58 2.52
Abercrombie -8.58 2.52
Activision -3.42 -2.58
Adidas -6.49 0.81
Adobe -8.58 2.52
AIG -8.58 2.52
AirBNB -8.58 2.52
Airbus -6.49 0.81
Alexion -3.42 -2.58
Alibaba -8.58 2.52
Allianz -6.49 0.81
Allstate -8.58 2.52
Alphabet -8.58 2.52
Amazon -8.58 2.52
Ambev -3.42 -2.58
AMC -8.58 2.52
AMD -8.58 2.52
AmEagle -8.58 2.52
AmericaMov -3.42 -2.58
AmericanAir -8.58 2.52
AMEX -8.58 2.52
Amgen -8.58 2.52
AO -8.195 2.205
AON -8.58 2.52
Apache -8.58 2.52
Apple -8.58 2.52
AppliedMat -8.58 2.52
ArcherDan -8.58 2.52
ARKAutoTech -3.42 -2.58
ARKFintech -3.42 -2.58
ARKGenomRev -3.42 -2.58
ARKInnovate -3.42 -2.58
ARKInternet -3.42 -2.58
AUDCAD -2.87 -0.039
AUDCHF 2.498 -6.984
AUDJPY 8.564 -17.25
AUDNZD -6.505 0.729
AUDUSD -4.21 0.731
Australia 200 -271.91 0.347
Aviva -8.195 2.205
Azul -3.42 -2.58
Bachoco -3.42 -2.58
BAE -8.195 2.205
Baidu -8.58 2.52
BancoCol -3.42 -2.58
BankAmerica -8.58 2.52
Barclays -8.195 2.205
Barrick -8.58 2.52
BAT -8.195 2.205
Bayer -6.49 0.81
BedBath -3.42 -2.58
Berkshire.H -8.58 2.52
BeyondMeat -8.58 2.52
Biogen -8.58 2.52
BioNtech -8.58 2.52
Bitcoin -2242.554 -2243.372
Bitcoin cash -129.752 -130.391
Blink -8.58 2.52
BMW -6.49 0.81
Boeing -8.58 2.52
Booking -8.58 2.52
BP -8.195 2.205
Bradesco -8.58 2.52
Broadcom -8.58 2.52
BT -8.195 2.205
Bumble -8.58 2.52
CADCHF 3.494 -8.824
CADJPY 10.533 -21.454
Caesars -8.58 2.52
Caesers -3.42 -2.58
Campbell -8.58 2.52
Canopy -3.42 -2.58
Cardano -2.438 -2.595
Carnival -8.58 2.52
Carrier -8.58 2.52
CAT -8.58 2.52
CCFemsa -3.42 -2.58
Cemex -8.58 2.52
Centrica -8.195 2.205
CF -8.58 2.52
Chainlink -7.666 -6.773
Cheesecake -8.58 2.52
Chevron -8.58 2.52
Chewy -8.58 2.52
CHFJPY 5.264 -13.226
Chipotle -3.42 -2.58
Cineworld -3.12 -2.88
Cisco -8.58 2.52
Citigroup -8.58 2.52
Cleveland -8.58 2.52
Clorox -8.58 2.52
CME -8.58 2.52
Coca-Cola -3.42 -2.58
Coinbase -8.58 2.52
Comcast -8.58 2.52
CopaHolding -3.42 -2.58
Corning -8.58 2.52
Costco -8.58 2.52
Cresud -3.42 -2.58
Crowdstrike -8.58 2.52
CureVac -8.58 2.52
CVS -8.58 2.52
Daimler -6.49 0.81
Datadog -8.58 2.52
DAX -1.43 -2.57
Deere -8.58 2.52
Delta -8.58 2.52
Despegar -3.42 -2.58
Despergar -3.42 -2.58
Devon -8.58 2.52
Diageo -3.12 -2.88
Disney -8.58 2.52
Docusign -8.58 2.52
DOW -933.629 316.246
DraftKings -3.42 -2.58
Dropbox -8.58 2.52
DTEGY -6.49 0.81
Earts -8.58 2.52
EasyJet -8.195 2.205
eBay -8.58 2.52
Ecopetrol -3.42 -2.58
Edenor -3.42 -2.58
Enphase -8.58 2.52
EON -6.49 0.81
EOS -3.808 -4.204
Ethereum -122.001 -123.245
Etsy -8.58 2.52
EURAUD -4.8 -0.061
EURCAD -7.952 1.065
EURCHF 3.869 -9.228
EURDKK -75.636 -72.006
EURGBP -5.35 1.167
EURHKD -9.442 -18.314
EURJPY 12.669 -26.074
EURMXN -521.728 209.048
EURNOK -32.54 1.574
EURNZD -12.862 2.564
EURO 50 -229.533 0.083
EURPLN -30.965 10.189
EURSEK -16.499 -25.65
EURTRY -9887.532 184.24
EURUSD -7.878 1.823
EURZAR -361.579 140.946
Expedia -8.58 2.52
Exxon -8.58 2.52
Facebook -8.58 2.52
Farfetch -3.42 -2.58
Fastly -8.58 2.52
FedEx -8.58 2.52
Ferrari -8.58 2.52
FirstSolar -8.58 2.52
Fitbit -3.42 -2.58
Fiverr -3.42 -2.58
Fox -8.58 2.52
France 40 -375.216 0.135
Freeport -8.58 2.52
FTSE -271.255 17.205
FuboTV -8.58 2.52
FuelCell -8.58 2.52
GBPAUD 1.875 -8.302
GBPCAD -1.718 -5.823
GBPCHF 7.358 -15.547
GBPJPY 19.579 -38.481
GBPNZD -4.981 -4.766
GBPUSD -3.482 -1.239
GBPZAR -32.044 10.832
Generac -8.58 2.52
Gerdau -3.42 -2.58
Gilead -8.58 2.52
GlaxoSmith -8.195 2.205
Glencore -8.195 2.205
Globant -8.58 2.52
GOLD -42.361 19.905
GOLD FUTURE 0 0
Goldmans -8.58 2.52
GrupoAreo -3.42 -2.58
GrupoAval -8.58 2.52
Halliburton -8.58 2.52
HDFCBank -3.42 -2.58
Hermes -6.49 0.81
Hilton -8.58 2.52
HomeDepot -8.58 2.52
HONG KONG -439.353 1.713
Hormel -8.58 2.52
HSBC -8.195 2.205
Hyatt -8.58 2.52
IAG -8.195 2.205
IBM -8.58 2.52
ICAP -8.195 2.205
ICICI -3.42 -2.58
Infosys -3.42 -2.58
Intel -8.58 2.52
Iridium -8.58 2.52
Itau -3.42 -2.58
ITV -8.195 2.205
JD -8.58 2.52
JJ -8.58 2.52
JohnsonMatt -8.195 2.205
JPMorgan -8.58 2.52
Jumia -8.58 2.52
Kering -6.49 0.81
Kimberly -8.58 2.52
Kroger -8.58 2.52
LegalGen -8.195 2.205
Litcoin -3.617 -4.217
Lloyds -8.195 2.205
Loreal -6.49 0.81
Lufthansa -6.49 0.81
LVMH -6.49 0.81
Lyondell -8.58 2.52
Mapfre -6.49 0.81
Marathon -3.42 -2.58
Marriott -8.58 2.52
MarvellTech -8.58 2.52
Mastercard -8.58 2.52
McDonalds -8.58 2.52
McKesson -8.58 2.52
MELI -3.42 -2.58
Merck -8.58 2.52
MGM -8.58 2.52
Micron -8.58 2.52
Microsoft -8.58 2.52
MicroStrat -8.58 2.52
Moderna -8.58 2.52
Mondi -8.195 2.205
Morrison -3.12 -2.88
Mosaic -8.58 2.52
MS -8.195 2.205
NASDAQ -469.985 129.23
NatGrid -8.195 2.205
NATURAL GAS 0 0
Netflix -8.58 2.52
NextEra -8.58 2.52
NIKE -8.58 2.52
NIKKEI -672.249 -693.477
Nikola -8.58 2.52
NIO -8.58 2.52
Nordstrom -8.58 2.52
NortonLife -8.58 2.52
NorwCruise -3.42 -2.58
Novartis -8.58 2.52
NVIDIA -8.58 2.52
NZDCAD -0.372 -3.203
NZDCHF 3.232 -8.052
NZDJPY 9.474 -18.593
NZDUSD -1.603 -0.729
Oneok -8.58 2.52
OXY -8.58 2.52
Palantir -8.58 2.52
PALLADIUM -23.608 9.039
PayPal -8.58 2.52
Peloton -8.58 2.52
Penn -8.58 2.52
Pepsi -8.58 2.52
Petrobras -3.42 -2.58
Petrolera -3.42 -2.58
Pfizer -8.58 2.52
PG -8.58 2.52
Pinduoduo -3.42 -2.58
Pinterest -8.58 2.52
PLATINUM -23.385 6.932
PlugPower -8.58 2.52
Progressive -8.58 2.52
Prudential -8.58 2.52
Qualcom -8.58 2.52
Quantums -8.58 2.52
Raytheon -8.58 2.52
RBS -8.195 2.205
ReckittBen -8.195 2.205
Regeneron -8.58 2.52
RioTinto -8.195 2.205
Robinhood -8.58 2.52
Roblox -8.58 2.52
Roku -8.58 2.52
RollsRoyce -8.195 2.205
RoyalCarrib -8.58 2.52
RoyalMail -3.12 -2.88
Ryanair -6.49 0.81
S & P -134.204 36.902
Salesforce -8.58 2.52
Sanofi -6.49 0.81
Santander -6.49 0.81
SAP -6.49 0.81
SaudiETF -3.42 -2.58
SealedAir -8.58 2.52
Shekel -1.826 -4.202
Shell -8.195 2.205
Shopify -8.58 2.52
Siemens -6.49 0.81
SILVER -6.956 2.638
Slack -3.42 -2.58
Snap -8.58 2.52
SocGen -6.49 0.81
Sonos -8.58 2.52
Sony -8.58 2.52
Spain 35 -481.87 0.173
Spotify -8.58 2.52
Square -8.58 2.52
Starbucks -8.58 2.52
Stellar -6.217 -5.847
Stoneco -3.42 -2.58
Stryker -8.58 2.52
SunPower -3.42 -2.58
TaiwanSemi -8.58 2.52
Target -8.58 2.52
TataMotors -3.42 -2.58
Taylor -8.195 2.205
Teladoc -8.58 2.52
Televisa -3.42 -2.58
Tenaris -8.58 2.52
Tesla -8.58 2.52
TGS -3.42 -2.58
Tigo -3.42 -2.58
TMobile -8.58 2.52
Travelers -8.58 2.52
Twilio -8.58 2.52
Twitter -3.42 -2.58
UBER -8.58 2.52
UK OIL 0 0
UnHealth -8.58 2.52
Unilever -8.195 2.205
UnitedAir -8.58 2.52
UPS -8.58 2.52
US OIL 0 0
USDCAD 0.425 -4.618
USDCHF 6.103 -12.741
USDCNH 29.671 -87.087
USDDKK 19.058 -53.221
USDHKD 17.141 -54.594
USDJPY 15.431 -31.99
USDMXN -392.477 144.623
USDNOK 8.12 -52.471
USDPLN -8.817 -2.956
USDSEK 22.776 -67.581
USDTRY -8867.353 75.499
USDZAR -213.488 69.987
USSteel -8.58 2.52
Vale -3.42 -2.58
Verizon -8.58 2.52
Vertex -8.58 2.52
VGalactic -8.58 2.52
Visa -8.58 2.52
Vodafone -8.195 2.205
VW -6.49 0.81
Walmart -8.58 2.52
Wayfair -8.58 2.52
WellsFargo -8.58 2.52
Wipro -3.42 -2.58
Workhorse -8.58 2.52
Zoom -8.58 2.52
Swap rates can change any time without prior notice.